일자	종가	등락	등락률(%)	거래량
07/03	15,920	5	-0.03%	52
07/02	15,925	120	0.76%	1,155
07/01	15,805	215	1.38%	975
06/28	15,590	80	-0.51%	4
06/27	15,670	185	1.19%	894
06/26	15,485	70	0.45%	740
06/25	15,415	40	-0.26%	50
06/24	15,455	10	-0.06%	51
06/21	15,465	15	0.10%	611
06/20	15,450	55	0.36%	724