일자	종가	등락	등락률(%)	거래량
07/04	7,720	65	0.85%	626
07/03	7,655	5	0.07%	518
07/02	7,650	65	-0.84%	766
07/01	7,715	135	-1.72%	2,308
06/28	7,850	30	0.38%	1,303
06/27	7,820	110	-1.39%	3,506
06/26	7,930	25	-0.31%	1,272
06/25	7,955	35	0.44%	2,640
06/24	7,920	5	0.06%	1,759
06/21	7,915	25	-0.31%	525