일자	종가	등락	등락률(%)	거래량
06/07	3,390	200	6.27%	1,198,264
06/05	3,190	25	0.79%	529,187
06/04	3,165	45	1.44%	384,993
06/03	3,120	5	-0.16%	682,645
05/31	3,125	30	-0.95%	680,399
05/30	3,155	70	-2.17%	541,017
05/29	3,225	25	-0.77%	406,900
05/28	3,250	5	0.15%	957,211
05/27	3,245	95	-2.84%	911,918
05/24	3,340	45	-1.33%	558,637