일자	종가	등락	등락률(%)	거래량
06/11	17,190	200	-1.15%	6,711
06/10	17,390	20	-0.11%	11,252
06/07	17,410	40	0.23%	8,846
06/05	17,370	10	-0.06%	9,224
06/04	17,380	60	-0.34%	3,065
06/03	17,440	160	0.93%	9,621
05/31	17,280	40	-0.23%	3,478
05/30	17,320	30	0.17%	7,239
05/29	17,290	210	-1.20%	8,994
05/28	17,500	70	0.40%	5,278