일자	종가	등락	등락률(%)	거래량
06/21	2,540	0	0.00%	46,876
06/20	2,540	35	1.40%	23,640
06/19	2,505	45	-1.76%	117,413
06/18	2,550	55	2.20%	92,342
06/17	2,495	35	-1.38%	108,688
06/14	2,530	70	-2.69%	105,230
06/13	2,600	0	0.00%	102,865
06/12	2,600	80	-2.99%	155,220
06/11	2,680	170	6.77%	416,804
06/10	2,510	60	2.45%	150,037