일자	종가	등락	등락률(%)	거래량
06/07	1,805	0	0.00%	54,072
06/05	1,805	9	0.50%	27,141
06/04	1,796	5	-0.28%	66,791
06/03	1,801	6	-0.33%	56,267
05/31	1,807	4	0.22%	41,680
05/30	1,803	9	-0.50%	54,009
05/29	1,812	11	-0.60%	46,533
05/28	1,823	7	0.39%	71,994
05/27	1,816	6	-0.33%	74,610
05/24	1,822	18	-0.98%	192,082