일자	종가	등락	등락률(%)	거래량
06/21	4,080	5	0.12%	9,652
06/20	4,075	5	-0.12%	5,987
06/19	4,080	30	-0.73%	14,660
06/18	4,110	5	0.12%	15,573
06/17	4,105	5	-0.12%	13,257
06/14	4,110	5	-0.12%	9,886
06/13	4,115	10	0.24%	17,385
06/12	4,105	5	0.12%	16,309
06/11	4,100	0	0.00%	28,689
06/10	4,100	15	-0.36%	10,746