일자	종가	등락	등락률(%)	거래량
06/10	237,500	2500	-1.04%	1,821
06/07	240,000	6500	2.78%	3,565
06/05	233,500	10500	4.71%	3,429
06/04	223,000	4000	-1.76%	2,412
06/03	227,000	4000	1.79%	3,073
05/31	223,000	1000	0.45%	2,356
05/30	222,000	2000	-0.89%	1,763
05/29	224,000	6000	-2.61%	6,468
05/28	230,000	6500	-2.75%	2,848
05/27	236,500	3500	1.50%	3,293