일자	종가	등락	등락률(%)	거래량
06/07	6,680	20	0.30%	167,606
06/05	6,660	300	-4.31%	401,387
06/04	6,960	130	1.90%	512,962
06/03	6,830	110	1.64%	411,198
05/31	6,720	70	-1.03%	456,529
05/30	6,790	30	0.44%	692,431
05/29	6,760	200	-2.87%	8,546,171
05/28	6,960	80	1.16%	384,290
05/27	6,880	320	-4.44%	758,937
05/24	7,200	20	0.28%	666,914