일자	종가	등락	등락률(%)	거래량
06/21	6,370	40	0.63%	10,429
06/20	6,330	10	0.16%	4,890
06/19	6,320	20	-0.32%	5,839
06/18	6,340	10	-0.16%	6,090
06/17	6,350	20	0.32%	8,209
06/14	6,330	0	0.00%	2,517
06/13	6,330	10	0.16%	6,166
06/12	6,320	30	0.48%	12,143
06/11	6,290	30	-0.47%	4,486
06/10	6,320	40	-0.63%	17,412