일자	종가	등락	등락률(%)	거래량
06/21	64,000	1700	-2.59%	1,807
06/20	65,700	1300	2.02%	4,393
06/19	64,400	100	0.16%	2,065
06/18	64,300	1900	-2.87%	2,980
06/17	66,200	1400	2.16%	2,294
06/14	64,800	1300	2.05%	2,400
06/13	63,500	500	0.79%	687
06/12	63,000	900	-1.41%	2,122
06/11	63,900	300	0.47%	826
06/10	63,600	700	1.11%	7,251