일자	종가	등락	등락률(%)	거래량
06/07	70,000	100	0.14%	138,169
06/05	69,900	500	-0.71%	117,722
06/04	70,400	2100	-2.90%	206,596
06/03	72,500	300	0.42%	142,947
05/31	72,200	200	0.28%	164,591
05/30	72,000	1300	-1.77%	144,405
05/29	73,300	0	0.00%	185,282
05/28	73,300	500	0.69%	129,023
05/27	72,800	100	-0.14%	132,985
05/24	72,900	800	1.11%	165,070