일자	종가	등락	등락률(%)	거래량
06/07	784	6	0.77%	100,400
06/05	778	16	-2.02%	78,630
06/04	794	7	0.89%	76,992
06/03	787	0	0.00%	35,272
05/31	787	1	-0.13%	49,452
05/30	788	16	-1.99%	85,481
05/29	804	11	-1.35%	45,184
05/28	815	14	-1.69%	121,318
05/27	829	4	0.48%	167,202
05/24	825	4	-0.48%	82,137