일자	종가	등락	등락률(%)	거래량
06/21	1,895	25	-1.30%	328,349
06/20	1,920	14	-0.72%	209,494
06/19	1,934	15	-0.77%	333,697
06/18	1,949	16	0.83%	369,949
06/17	1,933	33	1.74%	4,668,046
06/14	1,900	3	-0.16%	201,312
06/13	1,903	25	-1.30%	225,732
06/12	1,928	31	1.63%	287,547
06/11	1,897	16	-0.84%	245,298
06/10	1,913	15	-0.78%	157,143