일자	종가	등락	등락률(%)	거래량
06/21	497	7	-1.39%	77,996
06/20	504	4	-0.79%	119,604
06/19	508	6	1.20%	342,080
06/18	502	2	0.40%	56,091
06/17	500	9	1.83%	148,745
06/14	491	6	-1.21%	572,126
06/13	497	31	-5.87%	846,832
06/12	528	19	-3.47%	592,493
06/11	547	45	-7.60%	549,339
06/10	592	19	3.32%	100,197