일자	종가	등락	등락률(%)	거래량
06/12	1,107	27	2.50%	216,481
06/11	1,080	6	-0.55%	273,737
06/10	1,086	12	-1.09%	167,502
06/07	1,098	10	0.92%	205,825
06/05	1,088	6	0.55%	305,203
06/04	1,082	7	-0.64%	236,335
06/03	1,089	4	0.37%	320,268
05/31	1,085	1	-0.09%	199,155
05/30	1,086	18	-1.63%	196,467
05/29	1,104	31	-2.73%	282,555