일자	종가	등락	등락률(%)	거래량
06/12	8,440	80	-0.94%	6,309
06/11	8,520	20	-0.23%	6,649
06/10	8,540	40	0.47%	7,360
06/07	8,500	110	1.31%	5,261
06/05	8,390	50	0.60%	42,695
06/04	8,340	0	0.00%	7,130
06/03	8,340	110	1.34%	18,216
05/31	8,230	0	0.00%	6,816
05/30	8,230	70	-0.84%	9,969
05/29	8,300	180	-2.12%	21,810