일자	종가	등락	등락률(%)	거래량
06/21	8,390	90	-1.06%	22,424
06/20	8,480	40	-0.47%	7,216
06/19	8,520	10	-0.12%	7,999
06/18	8,530	90	-1.04%	18,562
06/17	8,620	40	0.47%	10,521
06/14	8,580	70	0.82%	40,815
06/13	8,510	170	-1.96%	27,138
06/12	8,680	50	0.58%	16,067
06/11	8,630	40	0.47%	11,703
06/10	8,590	30	0.35%	7,627