일자	종가	등락	등락률(%)	거래량
06/21	16,350	100	-0.61%	158,351
06/20	16,450	510	-3.01%	182,818
06/19	16,960	70	-0.41%	278,086
06/18	17,030	50	-0.29%	123,985
06/17	17,080	320	-1.84%	135,637
06/14	17,400	770	-4.24%	217,213
06/13	18,170	60	0.33%	205,201
06/12	18,110	1050	-5.48%	350,728
06/11	19,160	140	0.74%	242,645
06/10	19,020	400	2.15%	479,371