일자	종가	등락	등락률(%)	거래량
06/20	19,870	70	0.35%	76,910
06/19	19,800	850	-4.12%	166,475
06/18	20,650	0	0.00%	151,167
06/17	20,650	650	3.25%	196,531
06/14	20,000	350	1.78%	297,293
06/13	19,650	0	0.00%	207,192
06/12	19,650	240	1.24%	71,843
06/11	19,410	510	-2.56%	146,661
06/10	19,920	1290	6.92%	444,366
06/07	18,630	240	1.31%	84,316