일자	종가	등락	등락률(%)	거래량
06/07	2,405	130	5.71%	215,794
06/05	2,275	35	-1.52%	42,221
06/04	2,310	65	-2.74%	178,770
06/03	2,375	15	0.64%	64,855
05/31	2,360	5	-0.21%	40,171
05/30	2,365	10	-0.42%	27,025
05/29	2,375	55	-2.26%	71,519
05/28	2,430	10	0.41%	64,069
05/27	2,420	30	-1.22%	51,485
05/24	2,450	90	3.81%	176,602