일자	종가	등락	등락률(%)	거래량
06/12	11,600	200	1.75%	46,446
06/11	11,400	140	-1.21%	82,570
06/10	11,540	30	0.26%	46,128
06/07	11,510	40	-0.35%	55,300
06/05	11,550	0	0.00%	36,798
06/04	11,550	200	-1.70%	66,249
06/03	11,750	200	1.73%	62,146
05/31	11,550	10	0.09%	310,677
05/30	11,540	150	-1.28%	79,566
05/29	11,690	30	0.26%	113,204