일자	종가	등락	등락률(%)	거래량
06/10	4,820	10	0.21%	257,532
06/07	4,810	170	3.66%	294,590
06/05	4,640	65	-1.38%	135,787
06/04	4,705	35	-0.74%	79,354
06/03	4,740	20	0.42%	98,839
05/31	4,720	65	-1.36%	141,736
05/30	4,785	70	-1.44%	219,942
05/29	4,855	15	0.31%	351,985
05/28	4,840	30	0.62%	92,837
05/27	4,810	25	-0.52%	204,238