일자	종가	등락	등락률(%)	거래량
06/07	6,030	210	3.61%	370,722
06/05	5,820	10	0.17%	103,208
06/04	5,810	100	-1.69%	108,653
06/03	5,910	20	0.34%	143,412
05/31	5,890	50	-0.84%	65,875
05/30	5,940	0	0.00%	174,687
05/29	5,940	10	0.17%	257,451
05/28	5,930	40	-0.67%	113,242
05/27	5,970	10	0.17%	235,610
05/24	5,960	80	-1.32%	177,567