일자	종가	등락	등락률(%)	거래량
06/07	2,215	0	0.00%	44,178
06/05	2,215	35	-1.56%	53,484
06/04	2,250	5	0.22%	48,181
06/03	2,245	0	0.00%	48,235
05/31	2,245	40	1.81%	36,319
05/30	2,205	45	-2.00%	63,178
05/29	2,250	40	-1.75%	66,837
05/28	2,290	30	-1.29%	46,868
05/27	2,320	40	1.75%	23,284
05/24	2,280	20	-0.87%	43,127