일자	종가	등락	등락률(%)	거래량
06/07	5,460	10	0.18%	607,745
06/05	5,450	120	2.25%	1,176,500
06/04	5,330	120	-2.20%	659,123
06/03	5,450	50	0.93%	442,330
05/31	5,400	100	-1.82%	752,748
05/30	5,500	110	-1.96%	786,910
05/29	5,610	110	-1.92%	813,229
05/28	5,720	80	1.42%	585,150
05/27	5,640	50	0.89%	634,500
05/24	5,590	230	-3.95%	961,429