일자	종가	등락	등락률(%)	거래량
06/19	11,550	70	-0.60%	64,822
06/18	11,620	80	-0.68%	25,024
06/17	11,700	0	0.00%	28,019
06/14	11,700	110	-0.93%	44,457
06/13	11,810	40	-0.34%	37,648
06/12	11,850	70	-0.59%	24,556
06/11	11,920	20	-0.17%	22,852
06/10	11,940	50	0.42%	23,409
06/07	11,890	60	-0.50%	31,785
06/05	11,950	40	-0.33%	46,446