일자	종가	등락	등락률(%)	거래량
06/07	2,465	5	-0.20%	53,268
06/05	2,470	25	-1.00%	105,025
06/04	2,495	15	-0.60%	87,921
06/03	2,510	10	0.40%	52,827
05/31	2,500	45	-1.77%	53,028
05/30	2,545	60	2.41%	88,642
05/29	2,485	40	-1.58%	57,836
05/28	2,525	25	1.00%	64,198
05/27	2,500	5	-0.20%	84,644
05/24	2,505	35	-1.38%	107,676