일자	종가	등락	등락률(%)	거래량
06/11	3,090	25	-0.80%	99,226
06/10	3,115	15	-0.48%	65,477
06/07	3,130	45	-1.42%	114,628
06/05	3,175	45	1.44%	1,519,669
06/04	3,130	5	0.16%	110,253
06/03	3,125	40	1.30%	224,633
05/31	3,085	10	0.33%	28,667
05/30	3,075	35	1.15%	70,113
05/29	3,040	15	-0.49%	95,386
05/28	3,055	5	-0.16%	47,792