일자	종가	등락	등락률(%)	거래량
06/11	2,895	0	0.00%	16,352
06/10	2,895	10	0.35%	44,318
06/07	2,885	55	-1.87%	48,195
06/05	2,940	85	-2.81%	39,184
06/04	3,025	40	1.34%	24,028
06/03	2,985	70	2.40%	52,985
05/31	2,915	5	0.17%	33,722
05/30	2,910	5	0.17%	17,220
05/29	2,905	115	-3.81%	31,499
05/28	3,020	85	2.90%	18,550