일자	종가	등락	등락률(%)	거래량
06/10	3,960	610	18.21%	19,343,645
06/07	3,350	85	2.60%	76,900
06/05	3,265	55	-1.66%	87,655
06/04	3,320	15	-0.45%	72,414
06/03	3,335	60	1.83%	94,600
05/31	3,275	0	0.00%	35,790
05/30	3,275	20	-0.61%	93,085
05/29	3,295	70	-2.08%	176,784
05/28	3,365	15	-0.44%	75,314
05/27	3,380	0	0.00%	200,552