일자	종가	등락	등락률(%)	거래량
06/07	1,721	12	-0.69%	773,364
06/05	1,733	76	-4.20%	873,205
06/04	1,809	10	0.56%	1,032,868
06/03	1,799	45	2.57%	954,137
05/31	1,754	31	1.80%	905,185
05/30	1,723	59	-3.31%	1,107,675
05/29	1,782	37	-2.03%	1,360,028
05/28	1,819	48	-2.57%	1,590,612
05/27	1,867	71	-3.66%	1,989,246
05/24	1,938	62	-3.10%	1,953,330