일자	종가	등락	등락률(%)	거래량
06/07	6,320	40	0.64%	5,230
06/05	6,280	0	0.00%	7,308
06/04	6,280	20	0.32%	6,075
06/03	6,260	80	1.29%	9,313
05/31	6,180	20	0.32%	5,428
05/30	6,160	50	-0.81%	6,536
05/29	6,210	50	-0.80%	9,256
05/28	6,260	40	-0.63%	11,844
05/27	6,300	40	0.64%	10,127
05/24	6,260	30	0.48%	6,188