일자	종가	등락	등락률(%)	거래량
06/10	23,000	650	2.91%	330,025
06/07	22,350	550	2.52%	203,758
06/05	21,800	250	-1.13%	530,879
06/04	22,050	1050	5.00%	533,889
06/03	21,000	200	-0.94%	173,152
05/31	21,200	100	-0.47%	242,078
05/30	21,300	1300	-5.75%	312,160
05/29	22,600	400	-1.74%	258,275
05/28	23,000	50	0.22%	344,450
05/27	22,950	1250	-5.17%	572,192