일자	종가	등락	등락률(%)	거래량
06/12	3,450	30	0.88%	56,131
06/11	3,420	20	0.59%	43,476
06/10	3,400	15	-0.44%	32,042
06/07	3,415	5	0.15%	28,163
06/05	3,410	40	-1.16%	50,503
06/04	3,450	60	1.77%	298,251
06/03	3,390	65	1.95%	47,884
05/31	3,325	15	0.45%	15,140
05/30	3,310	5	-0.15%	56,276
05/29	3,315	70	-2.07%	73,551