일자	종가	등락	등락률(%)	거래량
06/10	1,442	1	-0.07%	15,636
06/07	1,443	8	0.56%	19,927
06/05	1,435	12	0.84%	14,999
06/04	1,423	4	-0.28%	20,010
06/03	1,427	2	-0.14%	52,441
05/31	1,429	5	-0.35%	40,127
05/30	1,434	11	-0.76%	21,396
05/29	1,445	12	-0.82%	58,065
05/28	1,457	12	0.83%	39,135
05/27	1,445	3	-0.21%	31,239