일자	종가	등락	등락률(%)	거래량
06/07	6,230	80	-1.27%	195,122
06/05	6,310	10	-0.16%	187,999
06/04	6,320	190	-2.92%	267,154
06/03	6,510	10	0.15%	280,167
05/31	6,500	10	-0.15%	289,161
05/30	6,510	200	-2.98%	400,423
05/29	6,710	260	-3.73%	489,055
05/28	6,970	300	-4.13%	680,445
05/27	7,270	120	-1.62%	586,410
05/24	7,390	190	2.64%	1,220,913