일자	종가	등락	등락률(%)	거래량
06/07	421	3	-0.71%	98,381
06/05	424	0	0.00%	261,811
06/04	424	9	-2.08%	152,515
06/03	433	0	0.00%	252,013
05/31	433	13	3.10%	510,360
05/30	420	7	1.69%	229,445
05/29	413	2	-0.48%	89,916
05/28	415	6	1.47%	88,656
05/27	409	9	-2.15%	149,806
05/24	418	2	-0.48%	108,463