일자	종가	등락	등락률(%)	거래량
06/21	15,410	650	-4.05%	734,823
06/20	16,060	1140	7.64%	3,222,012
06/19	14,920	80	-0.53%	729,150
06/18	15,000	1160	8.38%	1,831,791
06/17	13,840	0	0.00%	411,906
06/14	13,840	280	-1.98%	609,724
06/13	14,120	960	7.29%	1,712,814
06/12	13,160	2590	-16.44%	3,510,771
06/11	15,750	480	3.14%	2,112,812
06/10	15,270	750	-4.68%	1,156,987