일자	종가	등락	등락률(%)	거래량
06/07	7,040	20	0.28%	60,843
06/05	7,020	0	0.00%	65,884
06/04	7,020	170	-2.36%	117,706
06/03	7,190	140	1.99%	72,011
05/31	7,050	50	-0.70%	156,681
05/30	7,100	130	-1.80%	92,292
05/29	7,230	60	-0.82%	137,425
05/28	7,290	10	0.14%	132,710
05/27	7,280	90	1.25%	116,003
05/24	7,190	190	-2.57%	158,997