일자	종가	등락	등락률(%)	거래량
06/07	4,550	5	0.11%	1,056
06/05	4,545	105	-2.26%	5,115
06/04	4,650	60	1.31%	4,533
06/03	4,590	15	-0.33%	5,491
05/31	4,605	10	-0.22%	4,296
05/30	4,615	60	-1.28%	3,806
05/29	4,675	50	-1.06%	11,478
05/28	4,725	65	1.39%	2,840
05/27	4,660	25	-0.53%	6,888
05/24	4,685	10	-0.21%	4,722