일자	종가	등락	등락률(%)	거래량
06/12	936	4	-0.43%	178,327
06/11	940	1	0.11%	114,743
06/10	939	11	-1.16%	539,749
06/07	950	49	-4.90%	947,022
06/05	999	4	-0.40%	7,808,934
06/04	1,003	5	-0.50%	26,062
06/03	1,008	0	0.00%	22,222
05/31	1,008	16	1.61%	17,512
05/30	992	48	-4.62%	42,790
05/29	1,040	2	0.19%	17,063