일자	종가	등락	등락률(%)	거래량
06/21	3,060	10	-0.33%	20,124
06/20	3,070	10	-0.32%	42,774
06/19	3,080	5	0.16%	7,958
06/18	3,075	0	0.00%	20,207
06/17	3,075	5	-0.16%	12,687
06/14	3,080	25	0.82%	15,828
06/13	3,055	5	-0.16%	12,824
06/12	3,060	10	0.33%	23,513
06/11	3,050	25	-0.81%	45,409
06/10	3,075	15	0.49%	38,065