일자	종가	등락	등락률(%)	거래량
06/21	192	3	-1.54%	209,819
06/20	195	2	-1.02%	324,853
06/19	197	1	0.51%	259,297
06/18	196	3	-1.51%	278,694
06/17	199	4	-1.97%	277,572
06/14	203	2	-0.98%	162,384
06/13	205	1	0.49%	116,533
06/12	204	1	-0.49%	95,513
06/11	205	1	0.49%	169,819
06/10	204	2	-0.97%	302,123