일자	종가	등락	등락률(%)	거래량
06/14	2,560	20	-0.78%	209,816
06/13	2,580	30	-1.15%	96,923
06/12	2,610	10	0.38%	133,654
06/11	2,600	10	0.39%	91,591
06/10	2,590	20	-0.77%	105,659
06/07	2,610	15	-0.57%	128,273
06/05	2,625	50	1.94%	220,146
06/04	2,575	70	-2.65%	312,514
06/03	2,645	5	-0.19%	629,909
05/31	2,650	90	3.52%	5,988,837