일자	종가	등락	등락률(%)	거래량
06/07	2,925	30	1.04%	28,940
06/05	2,895	135	-4.46%	45,856
06/04	3,030	95	-3.04%	44,883
06/03	3,125	50	1.63%	50,864
05/31	3,075	45	1.49%	34,684
05/30	3,030	55	1.85%	26,240
05/29	2,975	55	-1.82%	29,828
05/28	3,030	45	1.51%	21,694
05/27	2,985	30	-1.00%	48,021
05/24	3,015	75	2.55%	56,072