일자	종가	등락	등락률(%)	거래량
06/20	2,570	35	1.38%	25,796
06/19	2,535	20	0.80%	60,510
06/18	2,515	5	0.20%	19,294
06/17	2,510	40	1.62%	43,643
06/14	2,470	5	-0.20%	93,123
06/13	2,475	20	-0.80%	54,854
06/12	2,495	55	2.25%	29,040
06/11	2,440	40	-1.61%	33,691
06/10	2,480	60	2.48%	99,144
06/07	2,420	70	-2.81%	182,727