일자	종가	등락	등락률(%)	거래량
06/07	7,750	0	0.00%	397,212
06/05	7,750	270	3.61%	791,680
06/04	7,480	320	-4.10%	603,912
06/03	7,800	70	-0.89%	483,710
05/31	7,870	90	-1.13%	587,309
05/30	7,960	130	-1.61%	530,252
05/29	8,090	90	-1.10%	984,084
05/28	8,180	180	-2.15%	712,585
05/27	8,360	550	7.04%	2,303,371
05/24	7,810	260	-3.22%	592,761