일자	종가	등락	등락률(%)	거래량
06/07	4,430	5	-0.11%	28,631
06/05	4,435	0	0.00%	17,745
06/04	4,435	15	-0.34%	34,101
06/03	4,450	80	1.83%	25,664
05/31	4,370	15	-0.34%	9,339
05/30	4,385	10	0.23%	7,322
05/29	4,375	60	1.39%	23,530
05/28	4,315	55	-1.26%	20,439
05/27	4,370	35	-0.79%	13,556
05/24	4,405	35	-0.79%	10,471