일자	종가	등락	등락률(%)	거래량
06/07	16,900	20	0.12%	101,276
06/05	16,880	170	-1.00%	146,531
06/04	17,050	180	-1.04%	115,226
06/03	17,230	170	-0.98%	110,175
05/31	17,400	120	-0.68%	81,239
05/30	17,520	30	0.17%	94,829
05/29	17,490	130	-0.74%	134,219
05/28	17,620	380	2.20%	147,900
05/27	17,240	210	-1.20%	145,215
05/24	17,450	100	-0.57%	133,632